일자	종가	등락	등락률(%)	거래량
04/01	17,955	790	4.60%	5,639
03/31	17,165	840	5.15%	58
03/28	16,325	1185	-6.77%	25
03/27	17,510	195	-1.10%	25
03/26	17,705	470	-2.59%	5,111
03/25	18,175	610	-3.25%	5,125
03/24	18,785	305	1.65%	160
03/21	18,480	545	-2.86%	4,908
03/20	19,025	1070	-5.32%	8,600
03/19	20,095	60	0.30%	4,703