일자	종가	등락	등락률(%)	거래량
04/01	9,265	120	1.31%	20,568
03/31	9,145	715	-7.25%	9,662
03/28	9,860	130	-1.30%	308
03/27	9,990	340	-3.29%	2,604
03/26	10,330	90	0.88%	22,455
03/25	10,240	225	2.25%	18,867
03/24	10,015	300	3.09%	2,576
03/21	9,715	150	-1.52%	2,702
03/20	9,865	345	3.62%	8,627
03/19	9,520	205	-2.11%	5,273