일자	종가	등락	등락률(%)	거래량
04/01	52,025	665	1.29%	0
03/31	51,360	2645	5.43%	0
03/28	48,715	0	0.00%	0
03/27	48,715	470	-0.96%	0
03/26	49,185	505	-1.02%	0
03/25	49,690	1200	-2.36%	220
03/24	50,890	965	-1.86%	15
03/21	51,855	0	0.00%	0
03/20	51,855	1250	2.47%	0
03/19	50,605	375	0.75%	0