일자	종가	등락	등락률(%)	거래량
04/01	10,390	30	-0.29%	0
03/31	10,420	25	-0.24%	0
03/28	10,445	25	-0.24%	0
03/27	10,470	0	0.00%	0
03/26	10,470	15	-0.14%	2
03/25	10,485	35	0.33%	0
03/24	10,450	10	0.10%	0
03/21	10,440	190	-1.79%	0
03/20	10,630	35	-0.33%	1
03/19	10,665	60	0.57%	2