일자	종가	등락	등락률(%)	거래량
04/01	53,250	5	0.01%	1
03/31	53,245	5	0.01%	0
03/28	53,240	5	0.01%	0
03/27	53,235	10	0.02%	0
03/26	53,225	0	0.00%	0
03/25	53,225	0	0.00%	0
03/24	53,225	10	0.02%	29,769
03/21	53,215	5	0.01%	0
03/20	53,210	10	0.02%	0
03/19	53,200	5	0.01%	0