일자	종가	등락	등락률(%)	거래량
04/01	22,470	155	-0.69%	0
03/31	22,625	5	0.02%	0
03/28	22,620	215	-0.94%	0
03/27	22,835	360	-1.55%	0
03/26	23,195	160	-0.69%	0
03/25	23,355	555	2.43%	0
03/24	22,800	65	-0.28%	0
03/21	22,865	110	-0.48%	0
03/20	22,975	35	-0.15%	0
03/19	23,010	160	0.70%	0