일자	종가	등락	등락률(%)	거래량
04/01	18,560	535	-2.80%	446
03/31	19,095	535	2.88%	197
03/28	18,560	465	2.57%	559
03/27	18,095	85	0.47%	0
03/26	18,010	175	-0.96%	0
03/25	18,185	90	-0.49%	2
03/24	18,275	70	-0.38%	0
03/21	18,345	0	0.00%	0
03/20	18,345	140	-0.76%	35
03/19	18,485	45	-0.24%	0