일자	종가	등락	등락률(%)	거래량
03/18	2,310	35	-1.49%	197,375
03/17	2,345	30	1.30%	230,253
03/14	2,315	35	-1.49%	246,417
03/13	2,350	0	0.00%	248,712
03/12	2,350	50	-2.08%	296,086
03/11	2,400	5	-0.21%	868,034
03/10	2,405	15	0.63%	348,945
03/07	2,390	30	1.27%	605,138
03/06	2,360	5	0.21%	635,732
03/05	2,355	125	5.61%	828,917