일자	종가	등락	등락률(%)	거래량
03/18	1,034	22	-2.08%	48,359
03/17	1,056	7	0.67%	62,293
03/14	1,049	17	1.65%	41,775
03/13	1,032	2	0.19%	118,744
03/12	1,030	4	-0.39%	72,008
03/11	1,034	27	-2.54%	34,958
03/10	1,061	2	0.19%	32,342
03/07	1,059	7	-0.66%	6,626
03/06	1,066	3	0.28%	23,425
03/05	1,063	5	0.47%	27,808