일자	종가	등락	등락률(%)	거래량
03/14	752	13	-1.70%	14,248
03/13	765	6	-0.78%	8,250
03/12	771	3	-0.39%	13,779
03/11	774	4	0.52%	12,846
03/10	770	10	1.32%	16,875
03/07	760	4	-0.52%	73,867
03/06	764	18	-2.30%	107,243
03/05	782	18	-2.25%	89,234
03/04	800	25	-3.03%	40,880
02/28	825	55	-6.25%	183,190