일자	종가	등락	등락률(%)	거래량
03/18	85,600	1000	-1.15%	120,079
03/17	86,600	3100	3.71%	177,980
03/14	83,500	1000	-1.18%	135,363
03/13	84,500	1500	1.81%	111,473
03/12	83,000	3200	4.01%	108,141
03/11	79,800	600	-0.75%	132,879
03/10	80,400	200	0.25%	72,468
03/07	80,200	2700	-3.26%	111,039
03/06	82,900	1500	1.84%	156,112
03/05	81,400	4600	-5.35%	290,319