일자	종가	등락	등락률(%)	거래량
03/18	6,860	90	1.33%	51,043
03/17	6,770	110	1.65%	56,588
03/14	6,660	120	1.83%	86,337
03/13	6,540	0	0.00%	37,802
03/12	6,540	10	-0.15%	19,795
03/11	6,550	10	-0.15%	48,478
03/10	6,560	20	0.31%	20,912
03/07	6,540	60	-0.91%	25,625
03/06	6,600	30	0.46%	37,257
03/05	6,570	130	2.02%	55,848