일자	종가	등락	등락률(%)	거래량
03/18	3,160	50	-1.56%	492,614
03/17	3,210	75	2.39%	627,776
03/14	3,135	65	2.12%	488,255
03/13	3,070	100	-3.15%	708,872
03/12	3,170	105	3.43%	339,721
03/11	3,065	75	-2.39%	600,261
03/10	3,140	0	0.00%	422,907
03/07	3,140	5	0.16%	305,981
03/06	3,135	45	-1.42%	559,840
03/05	3,180	80	2.58%	445,017