일자	종가	등락	등락률(%)	거래량
03/18	8,330	140	-1.65%	370,861
03/17	8,470	90	1.07%	647,577
03/14	8,380	570	7.30%	5,825,392
03/13	7,810	100	-1.26%	187,976
03/12	7,910	40	-0.50%	301,732
03/11	7,950	180	2.32%	538,377
03/10	7,770	50	-0.64%	209,611
03/07	7,820	130	-1.64%	208,233
03/06	7,950	190	-2.33%	277,701
03/05	8,140	110	1.37%	355,495