일자	종가	등락	등락률(%)	거래량
03/19	1,104	16	-1.43%	54,524
03/18	1,120	14	-1.23%	44,329
03/17	1,134	8	0.71%	72,336
03/14	1,126	9	-0.79%	52,744
03/13	1,135	12	-1.05%	90,515
03/12	1,147	24	-2.05%	198,564
03/11	1,171	0	0.00%	1,028,508
03/10	1,171	31	2.72%	110,779
03/07	1,140	15	-1.30%	124,296
03/06	1,155	23	-1.95%	88,656