일자	종가	등락	등락률(%)	거래량
03/18	9,550	50	0.53%	60,983
03/17	9,500	70	0.74%	63,814
03/14	9,430	40	0.43%	59,357
03/13	9,390	60	-0.63%	44,801
03/12	9,450	240	2.61%	58,349
03/11	9,210	70	-0.75%	88,604
03/10	9,280	50	-0.54%	57,857
03/07	9,330	160	-1.69%	80,943
03/06	9,490	60	-0.63%	56,024
03/05	9,550	180	1.92%	97,748