일자	종가	등락	등락률(%)	거래량
03/18	730	9	-1.22%	250,046
03/17	739	9	1.23%	586,204
03/14	730	60	-7.59%	1,151,556
03/13	790	23	-2.83%	313,070
03/12	813	6	0.74%	294,492
03/11	807	16	-1.94%	336,968
03/10	823	20	2.49%	352,218
03/07	803	12	-1.47%	294,861
03/06	815	5	-0.61%	536,303
03/05	820	16	-1.91%	648,842