일자	종가	등락	등락률(%)	거래량
03/18	20,200	100	-0.49%	13,498
03/17	20,300	100	-0.49%	26,525
03/14	20,400	1270	6.64%	74,578
03/13	19,130	320	1.70%	36,855
03/12	18,810	70	-0.37%	8,152
03/11	18,880	140	-0.74%	36,177
03/10	19,020	420	-2.16%	20,100
03/07	19,440	200	-1.02%	12,046
03/06	19,640	200	-1.01%	7,759
03/05	19,840	390	2.01%	18,216