일자	종가	등락	등락률(%)	거래량
03/18	15,060	10	-0.07%	52,759
03/17	15,070	100	-0.66%	149,392
03/14	15,170	30	0.20%	96,905
03/13	15,140	100	-0.66%	170,844
03/12	15,240	70	-0.46%	165,967
03/11	15,310	270	-1.73%	254,434
03/10	15,580	110	-0.70%	161,748
03/07	15,690	80	-0.51%	761,685
03/06	15,770	150	-0.94%	165,678
03/05	15,920	380	2.45%	548,101