일자	종가	등락	등락률(%)	거래량
03/18	39,200	750	1.95%	692,887
03/17	38,450	2850	8.01%	1,561,825
03/14	35,600	1100	3.19%	530,878
03/13	34,500	1400	-3.90%	722,688
03/12	35,900	1950	5.74%	689,782
03/11	33,950	500	-1.45%	769,649
03/10	34,450	600	-1.71%	624,184
03/07	35,050	700	2.04%	516,387
03/06	34,350	2700	-7.29%	1,037,664
03/05	37,050	850	2.35%	500,252