일자	종가	등락	등락률(%)	거래량
03/18	2,370	20	0.85%	23,525
03/17	2,350	85	-3.49%	59,994
03/14	2,435	15	-0.61%	11,878
03/13	2,450	10	-0.41%	11,417
03/12	2,460	55	2.29%	27,443
03/11	2,405	40	-1.64%	157,488
03/10	2,445	60	2.52%	64,864
03/07	2,385	35	-1.45%	28,785
03/06	2,420	65	-2.62%	37,230
03/05	2,485	0	0.00%	30,116