일자	종가	등락	등락률(%)	거래량
03/21	22,300	100	0.45%	260,419
03/20	22,200	900	-3.90%	527,944
03/19	23,100	350	-1.49%	452,362
03/18	23,450	650	2.85%	380,478
03/17	22,800	450	2.01%	294,946
03/14	22,350	200	0.90%	321,284
03/13	22,150	750	3.50%	761,557
03/12	21,400	400	-1.83%	374,287
03/11	21,800	1050	5.06%	373,003
03/10	20,750	150	0.73%	108,442