일자	종가	등락	등락률(%)	거래량
03/18	3,830	160	4.36%	293,329
03/17	3,670	90	2.51%	317,205
03/14	3,580	205	6.07%	150,510
03/13	3,375	40	-1.17%	99,365
03/12	3,415	85	2.55%	426,752
03/11	3,330	25	-0.75%	126,769
03/10	3,355	95	-2.75%	92,029
03/07	3,450	30	0.88%	122,611
03/06	3,420	55	-1.58%	123,990
03/05	3,475	210	6.43%	700,395