일자	종가	등락	등락률(%)	거래량
03/18	2,070	10	-0.48%	64,425
03/17	2,080	5	0.24%	103,887
03/14	2,075	5	0.24%	94,852
03/13	2,070	90	-4.17%	108,976
03/12	2,160	5	0.23%	62,486
03/11	2,155	50	-2.27%	67,958
03/10	2,205	50	-2.22%	80,513
03/07	2,255	50	-2.17%	96,945
03/06	2,305	35	-1.50%	39,348
03/05	2,340	65	2.86%	49,504