일자	종가	등락	등락률(%)	거래량
03/17	1,222	282	30.00%	2,637,425
03/14	940	87	10.20%	592,365
03/13	853	1	0.12%	94,428
03/12	852	4	0.47%	99,843
03/11	848	66	-7.22%	479,039
03/10	914	107	-10.48%	521,930
03/07	1,021	1	0.10%	499,068
03/06	1,020	53	5.48%	712,820
03/05	967	0	0.00%	518,835
03/04	967	42	4.54%	473,863