일자	종가	등락	등락률(%)	거래량
03/19	16,910	190	1.14%	5,819
03/18	16,720	300	-1.76%	10,190
03/17	17,020	210	-1.22%	11,755
03/14	17,230	140	0.82%	5,619
03/13	17,090	360	-2.06%	10,072
03/12	17,450	280	1.63%	5,277
03/11	17,170	50	-0.29%	12,303
03/10	17,220	60	-0.35%	7,676
03/07	17,280	160	0.93%	8,659
03/06	17,120	370	-2.12%	7,989