일자	종가	등락	등락률(%)	거래량
03/18	4,720	25	-0.53%	9,720
03/17	4,745	0	0.00%	5,948
03/14	4,745	5	0.11%	4,798
03/13	4,740	20	-0.42%	13,702
03/12	4,760	10	0.21%	6,903
03/11	4,750	45	-0.94%	7,799
03/10	4,795	10	-0.21%	2,462
03/07	4,805	15	-0.31%	5,060
03/06	4,820	30	-0.62%	5,727
03/05	4,850	35	-0.72%	13,228