일자	종가	등락	등락률(%)	거래량
03/18	23,150	450	1.98%	37,127
03/17	22,700	250	-1.09%	53,585
03/14	22,950	450	2.00%	66,357
03/13	22,500	500	-2.17%	79,561
03/12	23,000	350	1.55%	51,230
03/11	22,650	500	-2.16%	79,375
03/10	23,150	350	-1.49%	82,557
03/07	23,500	700	-2.89%	61,893
03/06	24,200	400	1.68%	79,824
03/05	23,800	1000	4.39%	148,554