일자	종가	등락	등락률(%)	거래량
03/18	5,130	40	-0.77%	51,785
03/17	5,170	10	-0.19%	40,527
03/14	5,180	30	0.58%	36,129
03/13	5,150	50	-0.96%	82,082
03/12	5,200	30	-0.57%	79,489
03/11	5,230	200	-3.68%	164,129
03/10	5,430	40	-0.73%	80,800
03/07	5,470	10	-0.18%	94,357
03/06	5,480	20	0.37%	76,557
03/05	5,460	330	6.43%	134,237