일자	종가	등락	등락률(%)	거래량
03/18	8,240	10	-0.12%	241,446
03/17	8,250	5	-0.06%	282,210
03/14	8,255	45	-0.54%	228,121
03/13	8,300	25	0.30%	377,321
03/12	8,275	35	0.42%	661,635
03/11	8,240	130	-1.55%	319,198
03/10	8,370	110	1.33%	284,911
03/07	8,260	140	-1.67%	282,236
03/06	8,400	200	2.44%	495,685
03/05	8,200	135	1.67%	511,062