일자	종가	등락	등락률(%)	거래량
03/18	36,800	150	0.41%	236,195
03/17	36,650	1500	4.27%	334,098
03/14	35,150	2200	6.68%	451,355
03/13	32,950	0	0.00%	492,900
03/12	32,950	3500	11.88%	542,301
03/11	29,450	300	1.03%	190,031
03/10	29,150	350	-1.19%	164,738
03/07	29,500	3250	12.38%	383,630
03/06	26,250	1650	-5.91%	397,500
03/05	27,900	150	-0.53%	187,162