일자	종가	등락	등락률(%)	거래량
03/18	11,840	460	-3.74%	277,089
03/17	12,300	140	1.15%	261,307
03/14	12,160	790	6.95%	435,781
03/13	11,370	530	-4.45%	335,302
03/12	11,900	360	3.12%	357,406
03/11	11,540	640	5.87%	849,858
03/10	10,900	870	-7.39%	808,172
03/07	11,770	330	2.88%	655,255
03/06	11,440	10	-0.09%	574,373
03/05	11,450	240	-2.05%	480,188