일자	종가	등락	등락률(%)	거래량
03/18	12,040	80	-0.66%	78,042
03/17	12,120	190	-1.54%	87,311
03/14	12,310	10	0.08%	42,333
03/13	12,300	300	-2.38%	58,531
03/12	12,600	160	1.29%	95,542
03/11	12,440	410	-3.19%	49,649
03/10	12,850	230	-1.76%	39,259
03/07	13,080	120	0.93%	123,672
03/06	12,960	80	-0.61%	72,199
03/05	13,040	40	0.31%	67,960