일자	종가	등락	등락률(%)	거래량
03/19	8,710	180	2.11%	60,009
03/18	8,530	190	-2.18%	100,142
03/17	8,720	30	-0.34%	86,351
03/14	8,750	100	1.16%	37,274
03/13	8,650	100	-1.14%	119,767
03/12	8,750	260	3.06%	42,404
03/11	8,490	120	-1.39%	72,118
03/10	8,610	10	0.12%	35,741
03/07	8,600	270	3.24%	61,808
03/06	8,330	120	-1.42%	87,328