일자	종가	등락	등락률(%)	거래량
03/18	8,790	10	-0.11%	845,967
03/17	8,800	80	-0.90%	1,309,322
03/14	8,880	120	1.37%	887,804
03/13	8,760	40	0.46%	1,807,533
03/12	8,720	590	7.26%	5,913,799
03/11	8,130	150	-1.81%	1,053,809
03/10	8,280	360	-4.17%	773,903
03/07	8,640	230	-2.59%	2,591,732
03/06	8,870	420	4.97%	7,744,973
03/05	8,450	500	-5.59%	2,078,504