일자	종가	등락	등락률(%)	거래량
03/18	118,110	75	0.06%	58,475
03/17	118,035	120	0.10%	34,105
03/14	117,915	190	-0.16%	42,880
03/13	118,105	55	-0.05%	17,908
03/12	118,160	5	0.00%	76,747
03/11	118,165	285	0.24%	48,258
03/10	117,880	140	-0.12%	72,947
03/07	118,020	120	0.10%	63,726
03/06	117,900	85	-0.07%	47,578
03/05	117,985	325	-0.27%	76,183