일자	종가	등락	등락률(%)	거래량
03/18	12,990	120	0.93%	87,550
03/17	12,870	80	-0.62%	212,646
03/14	12,950	310	2.45%	639,863
03/13	12,640	45	-0.35%	65,029
03/12	12,685	0	0.00%	71,536
03/11	12,685	30	0.24%	97,162
03/10	12,655	30	-0.24%	111,745
03/07	12,685	30	-0.24%	116,281
03/06	12,715	135	1.07%	203,681
03/05	12,580	10	0.08%	88,434