일자	종가	등락	등락률(%)	거래량
03/18	10,145	30	-0.29%	15,039
03/17	10,175	200	-1.93%	373
03/14	10,375	70	-0.67%	240
03/13	10,445	60	0.58%	30,179
03/12	10,385	200	-1.89%	10,167
03/11	10,585	115	1.10%	10,660
03/10	10,470	5	0.05%	2
03/07	10,465	65	0.62%	35
03/06	10,400	115	-1.09%	14
03/05	10,515	95	-0.90%	1,100