일자	종가	등락	등락률(%)	거래량
03/18	1,991	37	1.89%	7,310
03/17	1,954	54	2.84%	66,948
03/14	1,900	155	-7.54%	65,298
03/13	2,055	55	2.75%	27,611
03/12	2,000	5	0.25%	7,743
03/11	1,995	0	0.00%	6,145
03/10	1,995	1	-0.05%	7,804
03/07	1,996	24	-1.19%	10,045
03/06	2,020	31	1.56%	6,276
03/05	1,989	56	-2.74%	21,959