일자	종가	등락	등락률(%)	거래량
03/19	269	7	-2.54%	1,484,174
03/18	276	2	-0.72%	717,209
03/17	278	2	-0.71%	1,277,856
03/14	280	11	-3.78%	2,002,750
03/13	291	1	0.34%	1,232,332
03/12	290	4	-1.36%	2,615,437
03/11	294	10	3.52%	9,408,101
03/10	284	16	5.97%	9,788,877
03/07	268	14	-4.96%	2,307,890
03/06	282	18	-6.00%	2,809,579