일자	종가	등락	등락률(%)	거래량
03/19	21,200	1340	6.75%	498,552
03/18	19,860	40	0.20%	280,208
03/17	19,820	610	3.18%	303,846
03/14	19,210	870	4.74%	347,725
03/13	18,340	110	-0.60%	260,263
03/12	18,450	980	5.61%	333,128
03/11	17,470	90	-0.51%	192,447
03/10	17,560	160	0.92%	212,926
03/07	17,400	290	1.69%	272,724
03/06	17,110	1010	-5.57%	542,377