일자	종가	등락	등락률(%)	거래량
03/18	8,610	170	-1.94%	24,992
03/17	8,780	0	0.00%	19,793
03/14	8,780	70	0.80%	29,018
03/13	8,710	60	0.69%	28,152
03/12	8,650	280	3.35%	47,610
03/11	8,370	410	-4.67%	46,140
03/10	8,780	80	-0.90%	56,930
03/07	8,860	530	-5.64%	47,862
03/06	9,390	160	1.73%	68,936
03/05	9,230	330	3.71%	42,986