일자	종가	등락	등락률(%)	거래량
03/18	45,000	2400	5.63%	429,457
03/17	42,600	950	-2.18%	323,660
03/14	43,550	800	-1.80%	262,677
03/13	44,350	2900	7.00%	876,487
03/12	41,450	8600	26.18%	1,531,246
03/11	32,850	350	-1.05%	90,062
03/10	33,200	650	-1.92%	50,375
03/07	33,850	150	-0.44%	57,629
03/06	34,000	150	-0.44%	45,972
03/05	34,150	100	0.29%	87,282