일자	종가	등락	등락률(%)	거래량
03/18	9,680	560	6.14%	257,213
03/17	9,120	210	-2.25%	151,726
03/14	9,330	980	11.74%	392,326
03/13	8,350	100	1.21%	70,558
03/12	8,250	130	1.60%	136,550
03/11	8,120	10	0.12%	66,103
03/10	8,110	40	-0.49%	41,722
03/07	8,150	400	-4.68%	112,331
03/06	8,550	60	-0.70%	125,958
03/05	8,610	20	-0.23%	61,733