일자	종가	등락	등락률(%)	거래량
08/22	8,165	0	0.00%	0
08/21	8,165	10	-0.12%	1,000
08/20	8,175	20	0.25%	0
08/19	8,155	35	-0.43%	0
08/16	8,190	185	2.31%	0
08/14	8,005	40	0.50%	0
08/13	7,965	60	0.76%	0
08/12	7,905	40	0.51%	66
08/09	7,865	160	2.08%	4
08/08	7,705	65	-0.84%	11