일자	종가	등락	등락률(%)	거래량
03/21	11,410	170	-1.47%	6,913
03/20	11,580	240	2.12%	49,254
03/19	11,340	0	0.00%	9,286
03/18	11,340	360	3.28%	22,113
03/17	10,980	40	-0.36%	14,329
03/14	11,020	80	-0.72%	10,477
03/13	11,100	35	-0.31%	5,256
03/12	11,135	135	1.23%	16,276
03/11	11,000	445	-3.89%	38,618
03/10	11,445	35	0.31%	13,581