일자	종가	등락	등락률(%)	거래량
10/23	2,105	5	-0.24%	58,166
10/22	2,110	5	0.24%	26,172
10/21	2,105	10	-0.47%	6,389
10/18	2,115	10	0.48%	36,608
10/17	2,105	0	0.00%	2,721
10/16	2,105	5	0.24%	1,103
10/15	2,100	0	0.00%	50,988
10/14	2,100	0	0.00%	66,282
10/11	2,100	5	0.24%	10,617
10/10	2,095	5	0.24%	1,313