일자	종가	등락	등락률(%)	거래량
03/18	17,090	235	1.39%	26,390
03/17	16,855	60	0.36%	32,163
03/14	16,795	40	-0.24%	39,571
03/13	16,835	0	0.00%	49,865
03/12	16,835	220	-1.29%	51,992
03/11	17,055	280	-1.62%	75,161
03/10	17,335	60	0.35%	37,377
03/07	17,275	220	-1.26%	63,010
03/06	17,495	70	-0.40%	44,411
03/05	17,565	245	-1.38%	57,696