일자	종가	등락	등락률(%)	거래량
03/18	13,725	130	0.96%	12,073
03/17	13,595	45	0.33%	12,143
03/14	13,550	25	-0.18%	14,018
03/13	13,575	5	0.04%	16,656
03/12	13,570	90	-0.66%	14,935
03/11	13,660	120	-0.87%	57,753
03/10	13,780	30	0.22%	27,935
03/07	13,750	80	-0.58%	17,958
03/06	13,830	5	0.04%	16,211
03/05	13,825	85	-0.61%	23,645