일자	종가	등락	등락률(%)	거래량
01/23	2,085	0	0.00%	9,921
01/22	2,085	0	0.00%	1,205
01/21	2,085	5	0.24%	4,617
01/20	2,080	5	-0.24%	2,690
01/17	2,085	5	0.24%	9,274
01/16	2,080	0	0.00%	11,496
01/15	2,080	5	-0.24%	3,424
01/14	2,085	5	0.24%	5,596
01/13	2,080	5	-0.24%	9,980
01/10	2,085	5	0.24%	2,285